NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19290.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19290000 | 2024-06-11 2:33PM EDT | 2024-06-28 | 222.00 | 487.70 | 502.30 | 0.00 | - | - | 1 | 24.48% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19290000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 0.68 | 0.20 | 0.85 | -7.17 | -91.34% | 57 | 2 | 12.81% |
| NDXP240628P19290000 | 2024-06-21 4:03PM EDT | 2024-06-28 | 31.41 | 28.90 | 30.60 | -7.64 | -19.56% | 4 | 37 | 15.82% |
© 2024 Yahoo. All rights reserved.